Perusahaan Gas - قیمت سهام

قیمت سهام
1,505.00
تغییر روزانه
5.00 0.33%
ماهیانه
9.85%
سالیانه
6.36%
Q2 پیش بینی
1,454.57
قیمت Chg روز سال تاریخ
Adaro Energy 2,820.00 10.00 0.36% -2.42% 2024-05-08
Astra International 5,025.00 -25.00 -0.50% -20.55% 2024-05-08
Bharat Petroleum 618.85 14.35 2.37% 68.60% 2024-05-08
Pt Xl Axiata Tbk 2,500.00 70.00 2.88% 31.23% 2024-05-08
Wilmar International 3.18 -0.04 -1.24% -19.08% 2024-05-07
Gudang Garam Tbk 17,975.00 75.00 0.42% -37.64% 2024-05-08
Hanjaya 765.00 -5.00 -0.65% -23.88% 2024-05-08
Hindustan Petroleum 514.25 0.60 0.12% 102.50% 2024-05-07
Pt Vale Ind 4,600.00 -50.00 -1.08% -34.98% 2024-05-08
Indocement Tung 6,925.00 -150.00 -2.12% -33.09% 2024-05-08
Jasa Marga (persero) 5,150.00 -25.00 -0.48% 47.14% 2024-05-08
Kalbe Farma 1,435.00 -10.00 -0.69% -30.34% 2024-05-08
Oil & Natural Gas Corporation 276.70 3.20 1.17% 67.44% 2024-05-08
Petronas Chemicals 6.98 0.07 1.01% -3.06% 2024-05-08
Bukit Asam (Persero) 2,960.00 80.00 2.78% -15.19% 2024-05-08
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
Semen Indonesia 4,570.00 -130.00 -2.77% -25.39% 2024-05-08
Telekomunikasi 3,080.00 -10.00 -0.32% -24.32% 2024-05-08
Tenaga Nasional BHD 12.38 -0.10 -0.80% 34.57% 2024-05-08
United Tractors 22,125.00 -125.00 -0.56% -12.46% 2024-05-08

قیمت روز سال تاریخ
JCI 7087 -36.73 -0.52% 4.53% 2024-05-08